ASX, PPE End of Day and Historical Share Prices [People Infrastructure Ltd]

22 Aug 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6225	HIGH: 0.6250	ASK: 0.6300	VOLUME: 11.9K
LAST: 0.6200	CHG(%): 0.80	PREV: 0.6250	LOW: 0.6200	BID: 0.6150

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6225	0.6250	0.6200	0.6200	11.9K
21 Aug 25	0.6250	0.6350	0.6100	0.6250	195.3K
20 Aug 25	0.6350	0.6350	0.6100	0.6200	139.4K
19 Aug 25	0.6500	0.6500	0.6350	0.6350	25.2K
18 Aug 25	0.6300	0.6450	0.6300	0.6400	56K
15 Aug 25	0.6400	0.6500	0.6300	0.6500	103.6K
14 Aug 25	0.6450	0.6500	0.6400	0.6450	71.6K
13 Aug 25	0.6400	0.6500	0.6350	0.6500	130.8K
12 Aug 25	0.6300	0.6450	0.6250	0.6300	138.6K
11 Aug 25	0.6300	0.6425	0.6300	0.6300	127.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.59 - 1.03

0.6200