PDNPaladin Resources Ltd06/13/2025
LAST:

 6.300		CHANGE:
 0.18		OPEN:
6.450		HIGH:
6.475		ASK:
6.600		VOLUME:
4,842,786
CHANGE(%):
2.78		PREV:
6.480		LOW:
6.120		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4506.4756.1206.3004,842,7860
06/12/256.6206.6506.4356.4803,420,8740
06/11/256.4506.6906.3656.4304,900,8150
06/10/256.8607.0306.5906.6105,634,4920
06/09/256.3806.3806.3806.38000
06/06/256.4406.4956.3456.3802,666,1870
06/05/256.4006.5256.3606.4603,236,2090
06/04/256.2606.5006.1506.4906,074,9620
06/03/256.0106.0205.7405.9103,093,7350
06/02/256.1006.2205.9305.9903,440,6340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70