ASX, PVE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PVE:

13 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0500	VOLUME: 308.6K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0490	BID: 0.0490

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0510	0.0510	0.0490	0.0500	308.6K
13 Aug 25	0.0510	0.0510	0.0490	0.0500	308.6K
12 Aug 25	0.0530	0.0530	0.0500	0.0500	169.4K
12 Aug 25	0.0530	0.0530	0.0500	0.0500	169.4K
11 Aug 25	0.0550	0.0550	0.0510	0.0510	331.7K
11 Aug 25	0.0550	0.0550	0.0510	0.0510	331.7K
08 Aug 25	0.0560	0.0570	0.0550	0.0550	737.9K
08 Aug 25	0.0560	0.0570	0.0550	0.0550	737.9K
07 Aug 25	0.0560	0.0580	0.0560	0.0560	437.7K
07 Aug 25	0.0560	0.0580	0.0560	0.0560	437.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: