EODData

TSX, FGEB:

25 Aug 2025
LAST:

11.61

CHANGE:
 0.02
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
800
CHG(%):
0.17
PREV:
11.63
LOW:
11.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2511.6111.6111.6111.61800
22 Aug 2511.6311.6311.6311.631.6K
21 Aug 2511.5011.5511.5011.55670
20 Aug 2511.6011.6211.5511.5810.5K
19 Aug 2511.7011.7011.5611.588.3K
15 Aug 2511.6111.6111.5411.54903
13 Aug 2511.5211.5211.5011.501K
12 Aug 2511.4811.4811.4711.471.3K
11 Aug 2511.4911.4911.4911.492.5K
08 Aug 2511.4511.4511.4511.45187

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.59
MA10:11.54
MA20:11.45
MA50:11.19
MA100:10.97
STO9:60.87
STO14:75.68
RSI14:71.64
WPR14:-6.67
MTM14:0.17
ROC14:0.01
ATR:0.07
Week High:11.70
Week Low:11.50
Month High:11.70
Month Low:11.31
Volatility:11.97