FTUUS Financial 15 Split Corp06/10/2025
LAST:

 0.4300		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.4300		ASK:
0.9000		VOLUME:
3,000
CHANGE(%):
4.44		PREV:
0.4500		LOW:
0.3900		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.39000.43000.39000.43003,0000
06/09/250.45000.45000.45000.450000
06/06/250.45000.45000.45000.450000
06/05/250.45000.45000.45000.45005000
05/28/250.43000.43000.43000.43001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00