FTUUS Financial 15 Split Corp08/01/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.9000		VOLUME:
11,726
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5200		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.59000.59000.52000.530011,7260
07/30/250.50000.52000.50000.52001,0000
07/24/250.50000.51000.47000.51006,0000
07/23/250.55000.55000.51000.51005,0770
07/21/250.54000.58000.54000.58003,0000
07/17/250.49000.52000.49000.52006,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07