FTU.PR.BUS Finl 15 Split 2012 Pref Sh06/17/2025
LAST:

 7.450		CHANGE:
 0.20		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
700
CHANGE(%):
2.61		PREV:
7.650		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.4507.4507.4507.4507000
06/16/257.6507.6507.6507.6505000
06/13/257.3207.3207.3207.3204000
06/05/257.6007.6007.6007.6001000
06/04/257.1007.1007.1007.10000
06/03/257.1007.1007.1007.1002000
06/02/257.0607.0607.0607.06000
05/30/257.0607.0607.0607.0601000
05/29/257.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12