FN.PR.BFirst National Financial Corp Pref B06/12/2025
LAST:

 16.20		CHANGE:
 0.20		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.25		PREV:
16.00		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.2016.2016.2016.205000
06/11/2516.0016.0016.0016.0000
06/10/2516.0016.0016.0016.001000
06/09/2516.0016.0016.0016.001000
06/06/2516.0016.0016.0016.005,8990
06/05/2516.0016.0016.0016.001230
06/04/2516.0016.0016.0016.0000
06/03/2516.0016.0016.0016.007000
06/02/2515.6015.6015.6015.6000
05/30/2515.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34