EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLCP: Franklin Liberty Core Plus Bond ETF

27 Jun 2025
LAST:

18.00

CHANGE:
 0.02		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.11		PREV:
17.98		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.8017.8417.8017.828.1K
22 Aug 2517.8617.8717.8617.8629.4K
21 Aug 2517.8517.8517.8017.80900
20 Aug 2517.8717.8717.8717.87700
19 Aug 2517.8517.8517.8117.844K
18 Aug 2517.8217.8217.8017.803.7K
15 Aug 2517.8517.8517.8117.834.5K
14 Aug 2517.8617.8617.8617.86150
13 Aug 2517.8517.9117.8517.885.2K
12 Aug 2517.8317.8817.8217.8520.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download