FIEIshares CDN Fin Mthly Income ETF06/17/2025
LAST:

 8.540		CHANGE:
 0.02		OPEN:
8.530		HIGH:
8.550		ASK:
0.000		VOLUME:
28,966
CHANGE(%):
0.23		PREV:
8.560		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5308.5508.5208.54028,9660
06/16/258.5108.5108.5108.51000
06/13/258.5408.5408.4908.51069,5450
06/12/258.5208.5608.5108.56050,5100
06/11/258.5608.5708.5208.520156,1630
06/10/258.5408.5608.5408.55073,9580
06/09/258.5508.5608.5408.55066,8040
06/06/258.5308.5708.5308.560156,3760
06/05/258.5308.5408.5008.520157,1320
06/04/258.5508.5508.5008.52064,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00