FURYFury Gold Mines Ltd06/17/2025
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
14,529
CHANGE(%):
2.78		PREV:
0.7200		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.72000.72000.70000.700014,5280
06/16/250.73000.73000.73000.730000
06/13/250.73000.73000.72000.730058,3090
06/12/250.73000.73000.70000.720065,0330
06/11/250.72000.72000.69000.700059,9020
06/10/250.74000.75000.72000.720044,1690
06/09/250.64000.75000.64000.7500409,8780
06/06/250.66000.66000.63000.640065,8160
06/05/250.68000.69000.64000.640099,0250
06/04/250.67000.67000.64000.650044,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34