FLX.BPurpose Glbl Flexible Credit Fnd ETF NH06/17/2025
LAST:

 8.370		CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
550
CHANGE(%):
0.12		PREV:
8.360		LOW:
8.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3708.3708.3708.3705500
06/16/258.3808.3808.3808.38000
06/13/258.3808.3808.3808.38000
06/12/258.3808.3808.3808.3801000
06/11/258.4308.4308.4308.43000
06/10/258.4308.4308.4308.4305500
06/09/258.3808.4108.3808.4105840
06/06/258.4008.4008.4008.40000
06/05/258.4008.4008.4008.40000
06/04/258.4008.4008.4008.4002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00