EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDY:

19 Sep 2025
LAST:

1.430

CHANGE:
 0.07		OPEN:
1.350		HIGH:
1.450		ASK:
19.800		VOLUME:
602.9K
CHG(%):
5.15		PREV:
1.360		LOW:
1.350		BID:
19.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.3501.4501.3501.430602.9K
18 Sep 251.2601.3801.2501.3601.16M
17 Sep 251.2301.2801.2101.250272.9K
16 Sep 251.2401.2501.2101.250372.3K
15 Sep 251.2601.2901.2201.240648.4K
12 Sep 251.3401.3401.2401.270432.2K
11 Sep 251.3701.4001.3101.310378.4K
10 Sep 251.3501.4101.3401.340175.1K
09 Sep 251.4501.4501.3301.340501.1K
08 Sep 251.4001.4201.3801.400494.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.31
MA10:1.32
MA20:1.34
MA50:1.25
MA100:1.04
MA200:0.91
STO9:90.48
STO14:90.48
RSI14:55.32
MTM14:0.03
ROC14:0.02
ATR:0.08
Week High:1.45
Week Low:1.21
Month High:1.45
Month Low:1.21
Year High:1.45
Year Low:0.66

RECENT DIVIDENDS

Date Amount
06 Oct 2017$0.36
28 Sep 2017$0.13
29 Aug 2017$0.13
27 Jul 2017$0.13
28 Jun 2017$0.15
29 May 2017$0.20
26 Apr 2017$0.20
29 Mar 2017$0.20
24 Feb 2017$0.20
27 Jan 2017$0.20