FSTFirst Trust CDN Capital Strength ETF06/17/2025
LAST:

 61.35		CHANGE:
 0.01		OPEN:
61.20		HIGH:
61.35		ASK:
33.15		VOLUME:
407
CHANGE(%):
0.02		PREV:
61.34		LOW:
61.20		BID:
33.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.2061.3561.2061.354070
06/16/2561.3461.3461.3461.341030
06/13/2561.1661.1661.0361.032690
06/12/2561.0861.2661.0861.267340
06/11/2560.7461.1360.7461.082,0360
06/10/2560.5860.5860.2160.366270
06/09/2560.6360.6360.3160.316620
06/06/2560.4860.5060.4860.503,0630
06/05/2560.2860.4060.1760.179480
06/04/2560.4060.4060.2560.257250
FUNDAMENTALS
Sector:
Industry:
52wk range:37.09 - 44.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34