FORAVerticalscope Holdings Inc06/17/2025
LAST:

 3.980		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.050		ASK:
0.000		VOLUME:
21,819
CHANGE(%):
0.00		PREV:
3.980		LOW:
3.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0503.9703.98021,8190
06/16/253.9804.1703.9704.00021,9810
06/13/254.0004.1003.9704.10028,4000
06/12/254.0004.1403.9804.1003,2340
06/11/254.2004.2704.0204.02026,2160
06/10/254.3704.4204.2404.28021,1570
06/09/254.2604.4504.2604.43026,3760
06/06/253.9604.3203.9504.320114,7820
06/05/253.9104.0203.8803.950110,8510
06/04/254.0704.1503.8503.900173,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34