FTS.PR.HFortis Inc Pref Ser H06/18/2025
LAST:

 17.16		CHANGE:
 0.01		OPEN:
17.26		HIGH:
17.26		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.06		PREV:
17.15		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.2617.2617.1617.163000
06/17/2517.1517.1517.1517.1500
06/16/2517.1717.2017.1517.1521,6000
06/13/2517.1017.1017.1017.1000
06/12/2517.0217.2017.0217.101,2000
06/11/2516.6917.2016.6917.202,7520
06/10/2517.3517.3517.3017.307000
06/09/2517.3517.4517.3517.401,9000
06/06/2517.5017.5017.5017.503000
06/05/2517.5117.5117.4817.4830,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12