FFN.PR.ANorth American Fin 15 Split Corp Pref06/18/2025
LAST:

 10.72		CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.72		ASK:
9.90		VOLUME:
42,399
CHANGE(%):
0.09		PREV:
10.71		LOW:
10.70		BID:
9.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.7010.7210.7010.7242,3990
06/17/2510.7010.7210.7010.7161,6660
06/16/2510.6910.7210.6810.7231,2100
06/13/2510.6810.7210.6610.7084,4960
06/12/2510.6810.7510.6710.74124,3420
06/11/2510.6710.7110.6710.69139,9210
06/10/2510.6710.6810.6610.68143,3420
06/09/2510.6710.6810.6510.67150,9940
06/06/2510.6910.7010.6510.66412,1340
06/05/2510.8010.8410.7910.8379,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12