FVLFreegold Ventures Ltd06/17/2025
LAST:

 1.100		CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.160		ASK:
0.090		VOLUME:
196,102
CHANGE(%):
2.65		PREV:
1.130		LOW:
1.100		BID:
0.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1401.1601.1001.100196,1020
06/16/251.2101.2101.1301.130257,5000
06/13/251.1801.2501.1801.210328,2410
06/12/251.1501.1901.1501.180419,5000
06/11/251.1401.1401.1201.13079,3800
06/10/251.1901.1901.1201.130147,6310
06/09/251.1401.2201.1201.180306,3120
06/06/251.1201.1401.1001.120281,5340
06/05/251.1601.2001.1101.120580,9830
06/04/251.1601.2201.1501.180607,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34