FGEP.UFidelity Global Equity Fund ETF USD07/22/2025
LAST:

 8.800		CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
0.00		PREV:
8.800		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/258.8008.8008.8008.8001,7000
07/21/258.8208.8208.8008.8003,4000
07/15/258.6708.6708.6708.6703,0000
07/09/258.6308.6308.6308.6301,8000
07/08/258.6008.6008.6008.6009000
07/07/258.6108.6308.5508.5808,0000
07/04/258.6308.6308.6308.6302000
07/03/258.6508.6708.6508.6705,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07