FLCIFranklin Liberty CDN Invest Grd Corp ETF06/12/2025
LAST:

 17.97		CHANGE:
 0.01		OPEN:
18.02		HIGH:
18.02		ASK:
19.63		VOLUME:
900
CHANGE(%):
0.06		PREV:
17.98		LOW:
17.96		BID:
19.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.0218.0217.9617.979000
06/11/2517.9817.9817.9817.9800
06/10/2517.9817.9817.9817.9800
06/09/2517.9817.9817.9817.981090
06/06/2518.0118.0218.0118.011,5000
06/05/2518.0618.0618.0618.0600
06/04/2518.0618.0618.0618.0600
06/03/2518.0618.0618.0618.0600
06/02/2518.0618.0618.0618.066000
05/30/2518.0518.0518.0518.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00