FTFortune Mnrl J06/18/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.0000		VOLUME:
681,389
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06000.07000.06000.0700681,3890
06/17/250.06500.06500.06500.065051,5000
06/16/250.06500.06500.06500.065000
06/13/250.06000.06500.06000.0650228,7380
06/12/250.06000.06500.06000.0600718,0000
06/11/250.06000.06500.06000.0650794,4980
06/10/250.06000.06500.06000.0650174,2000
06/09/250.06500.06500.06000.0600191,8160
06/06/250.06500.06500.06000.0625335,2890
06/05/250.06000.07000.06000.06501,163,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12