FSB.UCI Enhanced Sh Dur Bond Fund USD06/09/2025
LAST:

 9.980		CHANGE:
 0.00		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
2,019
CHANGE(%):
0.00		PREV:
9.980		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.9809.9809.9809.9802,0190
06/06/259.9809.9809.9809.9801,5000
06/05/259.9609.9609.9609.96000
06/04/259.9609.9609.9609.9603000
05/27/259.9809.9809.9709.9705,6000
05/26/2510.00010.00010.00010.00000
05/23/2510.00010.00010.00010.0001110
05/22/259.9809.9809.9809.98000
05/21/259.9809.9809.9809.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12