TSX, FFH.PR.J End of Day and Historical Stock Data [Fairfax Fncl Holdings Ltd Pref Ser J]

27 Jun 2025

LAST: 24.30	CHANGE: 0.10	OPEN: 24.25	HIGH: 24.30	ASK: 0.00	VOLUME: 2.8K
LAST: 24.30	CHG(%): 0.41	PREV: 24.20	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	24.80	24.80	24.80	24.80	1K
22 Aug 25	24.90	24.90	24.80	24.80	2.9K
21 Aug 25	24.81	24.81	24.81	24.81	900
20 Aug 25	24.90	24.90	24.85	24.85	2.6K
18 Aug 25	24.80	24.80	24.80	24.80	700
14 Aug 25	24.80	24.82	24.77	24.82	1.4K
13 Aug 25	24.76	24.76	24.76	24.76	1.7K
11 Aug 25	24.80	24.85	24.80	24.85	1.3K
08 Aug 25	24.66	24.66	24.66	24.66	200
06 Aug 25	24.70	24.70	24.70	24.70	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30