EODData

TSX, FSB:

13 Aug 2025
LAST:

9.670

CHANGE:
 0.01
OPEN:
9.680
HIGH:
9.690
ASK:
9.970
VOLUME:
1.4K
CHG(%):
0.10
PREV:
9.680
LOW:
9.670
BID:
9.960
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.6809.6909.6709.6701.4K
12 Aug 259.7009.7009.6809.6806.5K
11 Aug 259.6709.7009.6709.700111.1K
08 Aug 259.6709.6709.6709.67013.9K
07 Aug 259.6809.6909.6809.6904.4K
06 Aug 259.6809.6909.6809.69013.5K
05 Aug 259.6809.6809.6609.6806.9K
01 Aug 259.6609.6709.6609.66016K
31 Jul 259.6509.6709.6509.6704K
30 Jul 259.6709.6709.6609.6607.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.68
MA20:9.67
MA50:9.67
MA200:9.67
STO9:58.33
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:0.00
Week High:9.70
Week Low:9.67
Month High:9.70
Month Low:9.64
Volatility:1.23