TSX, FCQH End of Day and Historical Stock Data [Fidelity US High Qlty Cur Ntrl Index ETF]

14 Aug 2025

LAST: 60.49	CHANGE: 0.32	OPEN: 60.49	HIGH: 60.49	ASK: 0.00	VOLUME: 295
LAST: 60.49	CHG(%): 0.53	PREV: 60.17	LOW: 60.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.49	60.49	60.49	60.49	295
12 Aug 25	60.22	60.22	60.17	60.17	400
08 Aug 25	59.80	59.80	59.80	59.80	167
06 Aug 25	59.62	59.79	59.62	59.79	450
31 Jul 25	59.82	59.82	59.82	59.82	200
30 Jul 25	59.86	59.86	59.86	59.86	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

49.60 - 60.49

60.49