FCD.UNFirm Capital Property Trust06/17/2025
LAST:

 5.990		CHANGE:
 0.02		OPEN:
6.030		HIGH:
6.050		ASK:
0.000		VOLUME:
13,097
CHANGE(%):
0.33		PREV:
6.010		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0306.0505.9705.99013,0970
06/16/256.0006.0006.0006.00000
06/13/256.0506.0505.9906.00014,5770
06/12/256.0206.0205.9906.0003,8040
06/11/256.0506.0505.9505.95011,6330
06/10/256.0106.0405.9706.0208,4510
06/09/255.9506.0005.9205.99017,5000
06/06/256.0406.0405.9205.96029,7690
06/05/256.0806.0805.9906.0004,5770
06/04/256.0106.0606.0106.0406,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34