TSX, FINC End of Day and Historical Stock Data [Forstrong Global Income ETF]

19 Jun 2025

LAST: 21.96	CHANGE: 0.01	OPEN: 21.96	HIGH: 21.97	ASK: 0.00	VOLUME: 1.1K
LAST: 21.96	CHG(%): 0.05	PREV: 21.95	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	22.50	22.50	22.50	22.50	225
20 Aug 25	22.60	22.60	22.60	22.60	100
19 Aug 25	22.53	22.53	22.52	22.52	1.3K
15 Aug 25	22.51	22.52	22.51	22.52	249
12 Aug 25	22.25	22.25	22.25	22.25	230
11 Aug 25	22.41	22.41	22.41	22.41	224
05 Aug 25	22.26	22.29	22.26	22.29	200
29 Jul 25	22.28	22.28	22.28	22.28	101
18 Jul 25	22.12	22.12	22.12	22.12	500
16 Jul 25	22.06	22.06	22.06	22.06	988

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.96