FHGFirst Trust US Industrials ETF06/09/2025
LAST:

 52.70		CHANGE:
 0.42		OPEN:
52.49		HIGH:
52.80		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.80		PREV:
52.28		LOW:
52.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2552.4952.8052.4952.702,8000
06/06/2552.2852.2852.2852.281,4000
06/05/2551.9251.9251.9251.924000
06/04/2552.0252.0252.0252.0200
06/03/2551.9752.0251.9752.024000
06/02/2550.9251.0550.9051.046,8000
05/30/2551.9751.9751.9751.9700
05/29/2551.9451.9751.9351.971,4000
05/28/2552.1152.1752.0752.073,9000
05/27/2550.8550.8550.8550.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34