FN.PR.AFirst National Financial Corp Pref A06/17/2025
LAST:

 15.85		CHANGE:
 0.00		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
15.85		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.8015.8015.8015.804000
06/11/2515.9915.9915.8015.801,8250
06/10/2515.8015.8015.8015.802,6480
06/09/2515.8015.8015.8015.801,1990
06/06/2515.8215.8215.8215.826250
06/05/2515.6315.6315.6315.6300
06/04/2515.7315.7515.6315.636,7000
06/03/2515.7515.7515.7515.7500
06/02/2515.7515.8315.7515.752,0000
05/30/2515.7515.7515.7515.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34