FBTC.UFidelity Advantage Bitcoin ETF USD06/18/2025
LAST:

 34.40		CHANGE:
 1.14		OPEN:
34.68		HIGH:
34.68		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
3.21		PREV:
35.54		LOW:
34.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.6834.6834.4034.401,2000
06/17/2535.5435.5435.5435.5400
06/16/2535.5435.5435.5435.543000
06/13/2535.2535.2535.2535.2500
06/12/2535.3135.4635.2535.253000
06/11/2536.1936.2135.7935.8914,0000
06/10/2535.9636.1235.9636.121,5170
06/09/2535.4935.4935.4935.491670
06/06/2534.0934.0934.0934.091130
06/05/2534.0934.0934.0934.091500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12