EODData

MEMBERSHIP REGISTER LOG IN

TSX, FAUS:

13 Aug 2025
LAST:

24.61

CHANGE:
 0.25		OPEN:
24.61		HIGH:
24.61		ASK:
0.00		VOLUME:
200
CHG(%):
1.01		PREV:
24.86		LOW:
24.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2524.6124.6124.6124.61200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.44
MA20:22.54
STO9:96.47
RSI14:92.69
WPR14:-5.30
MTM14:4.47
ROC14:0.22
Week High:24.61
Week Low:24.61
Month High:24.86
Month Low:24.48
Volatility:36.50