FDLFirst Trust Morningstar Div Ldrs ETF Hgd06/13/2025
LAST:

 34.87		CHANGE:
 0.27		OPEN:
35.00		HIGH:
35.00		ASK:
20.45		VOLUME:
300
CHANGE(%):
0.78		PREV:
34.60		LOW:
34.87		BID:
20.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.0035.0034.8734.873000
06/06/2534.5534.6134.5534.602,6550
06/05/2534.1834.2934.1834.292000
06/04/2534.5434.5434.4034.401,1430
06/03/2534.3834.3834.3834.3800
06/02/2534.1934.3834.1934.388000
05/27/2534.4134.4134.4134.411070
FUNDAMENTALS
Sector:
Industry:
52wk range:27.87 - 32.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00