FVIFortuna Mines Inc06/18/2025
LAST:

 9.270		CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.470		ASK:
5.550		VOLUME:
1,166,266
CHANGE(%):
1.59		PREV:
9.420		LOW:
9.230		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.3509.4709.2309.2701,166,2660
06/17/259.4009.4909.2509.420749,3380
06/16/259.2909.4409.1809.290900,6580
06/13/259.5309.5309.2509.3501,370,6200
06/12/259.4509.6309.3209.360695,7000
06/11/259.4509.6109.2409.380603,4930
06/10/259.5809.6109.3709.4101,163,2830
06/09/259.6909.8809.5009.5301,625,7330
06/06/2510.08010.1409.6609.7701,271,2120
06/05/259.51010.3009.51010.1104,262,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12