FPRCI Preferred Share ETF06/11/2025
LAST:

 23.67		CHANGE:
 0.00		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
23.67		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2523.6723.6723.6723.671000
06/10/2523.6723.6723.6723.6700
06/09/2523.6723.6723.6723.6700
06/06/2523.6723.6723.6723.671000
05/30/2523.2823.2823.2823.285000
05/29/2523.3923.3923.3923.3900
05/28/2523.3923.3923.3923.3900
05/27/2523.3923.3923.3923.3900
05/26/2523.6523.6523.3923.395260
05/23/2523.1223.1323.1223.131,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00