TSX, FOOD End of Day and Historical Stock Data [Goodfood Market Corp]

19 Sep 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3150	ASK: 2.3600	VOLUME: 93.9K
LAST: 0.3150	CHG(%): 1.61	PREV: 0.3100	LOW: 0.2900	BID: 2.2900

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2900	0.3150	0.2900	0.3150	93.9K
18 Sep 25	0.2800	0.3200	0.2800	0.3100	203.7K
17 Sep 25	0.3000	0.3100	0.2800	0.2800	122.4K
16 Sep 25	0.3500	0.3550	0.3000	0.3100	454.1K
15 Sep 25	0.3250	0.3500	0.3250	0.3450	367.4K
12 Sep 25	0.3200	0.3450	0.3150	0.3350	730.5K
11 Sep 25	0.3000	0.3300	0.2750	0.3150	2.94M
10 Sep 25	0.2600	0.3000	0.2600	0.3000	507.6K
09 Sep 25	0.2500	0.3000	0.2500	0.2750	245.8K
08 Sep 25	0.2350	0.2700	0.2350	0.2600	118.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150