FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs06/17/2025
LAST:

 97.67		CHANGE:
 0.67		OPEN:
97.67		HIGH:
97.67		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.69		PREV:
97.00		LOW:
97.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.6797.6797.6797.675,0000
06/16/2597.0097.0097.0097.0000
06/13/2597.0097.0097.0097.0000
06/12/2597.0097.0096.9997.00130,0000
06/11/2597.7497.7497.7497.7454,0000
06/10/2597.5397.6397.5397.6339,0000
06/09/2597.5197.9997.5197.9917,0000
06/06/2597.9997.9997.9997.995,0000
06/05/2597.9997.9997.9997.999,0000
06/04/2597.7597.7597.7497.7424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.73 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34