FGOCI Enhanced Govt Bond ETF06/18/2025
LAST:

 10.02		CHANGE:
 0.03		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
662
CHANGE(%):
0.30		PREV:
9.99		LOW:
10.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.0210.0210.0210.026620
06/17/259.979.999.979.991,1310
06/16/259.959.959.959.951,0760
06/13/259.989.989.989.982,1690
06/12/2510.0210.0210.0210.025300
06/11/2510.0010.0010.0010.003,1900
06/10/259.999.999.989.985,1840
06/09/259.989.989.989.981860
06/06/259.999.999.979.983,4000
06/05/2510.0210.0410.0210.042,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12