TSX, FSZ.DB.C End of Day and Historical Stock Data [Fiera Capital Corporation 7.75 Pct Debs]

18 Sep 2025

LAST: 103.8	CHANGE: 0.25	OPEN: 103.5	HIGH: 103.8	ASK: 0.0	VOLUME: 26K
LAST: 103.8	CHG(%): 0.24	PREV: 104.0	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	103.5	103.8	103.5	103.8	26K
17 Sep 25	104.1	104.1	104.0	104.0	13K
16 Sep 25	103.5	103.5	103.1	103.1	50K
15 Sep 25	103.5	104.0	103.1	103.1	97K
11 Sep 25	104.3	104.3	104.3	104.3	15K
10 Sep 25	103.4	103.5	103.3	103.5	136K
09 Sep 25	103.5	103.5	103.5	103.5	233K
08 Sep 25	103.5	103.5	103.3	103.3	10K
05 Sep 25	103.5	103.5	103.5	103.5	26K
04 Sep 25	103.3	103.5	103.0	103.0	134K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8