FFH.PR.KFairfax Financial Holdings Pref Ser K06/17/2025
LAST:

 24.87		CHANGE:
 0.03		OPEN:
24.86		HIGH:
24.90		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.12		PREV:
24.90		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8624.9024.8624.871,5000
06/16/2524.8624.8624.8624.8600
06/13/2525.0025.0124.8524.867,9540
06/12/2525.0025.1025.0025.102,2000
06/11/2525.0025.0525.0025.052,6170
06/10/2525.0325.1425.0125.094,1000
06/09/2525.1025.1025.0325.052,7210
06/06/2525.0025.0825.0025.014,5000
06/05/2525.0025.0125.0025.011,7000
06/04/2525.0025.1125.0025.0336,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00