FINOFranklin Innovation Active ETF06/17/2025
LAST:

 26.43		CHANGE:
 0.04		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
26.47		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4326.4326.4326.431000
06/16/2526.4626.4726.4226.473200
06/13/2526.3226.3226.3026.302750
06/12/2526.5426.6526.5426.571,7020
06/11/2526.6626.6626.6626.661000
06/10/2526.6926.8226.6926.814000
06/09/2526.7926.7926.5826.732,9100
06/06/2526.6026.6926.6026.693030
06/05/2526.4826.4826.4826.481000
06/04/2526.3526.3526.3526.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34