FCR.UNFirst Capital REIT Units06/18/2025
LAST:

 17.55		CHANGE:
 0.08		OPEN:
17.40		HIGH:
17.61		ASK:
0.00		VOLUME:
196,779
CHANGE(%):
0.46		PREV:
17.47		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.4017.6117.4017.55196,7790
06/17/2517.7517.7517.3617.47304,8580
06/16/2517.6417.6417.6417.6400
06/13/2517.8517.8517.5717.64367,7360
06/12/2517.7017.9017.6317.87264,3860
06/11/2517.6017.7717.5217.67391,1700
06/10/2517.7117.7817.5617.59478,8750
06/09/2517.7017.7717.5617.71277,5030
06/06/2517.7417.7717.4817.69156,2180
06/05/2517.6417.7517.5117.73244,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12