EODData

TSX, FSY:

15 Aug 2025
LAST:

0.5300

CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.1400
VOLUME:
249.7K
CHG(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
0.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.56000.56000.52000.5300249.7K
14 Aug 250.55000.55000.55000.550013.9K
13 Aug 250.57000.57000.55000.560063.7K
12 Aug 250.54000.56000.54000.5500183.7K
11 Aug 250.52000.54000.51000.5400305K
08 Aug 250.51000.52000.50000.5000102.3K
07 Aug 250.53000.53000.50000.530051.8K
06 Aug 250.52000.54000.52000.520052.7K
05 Aug 250.53000.53000.50000.5100139.4K
01 Aug 250.51000.53000.49000.5300186.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.39 - 0.83

TECHNICALS

MA5:0.55
MA20:0.55
MA50:0.58
MA200:0.57
STO9:66.67
RSI14:40.74
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02
Week High:0.57
Week Low:0.50
Month High:0.60
Month Low:0.49
Volatility:28.84