FFHFairfax Financial Holdings Ltd06/17/2025
LAST:

 2,416		CHANGE:
 14.83		OPEN:
2,395		HIGH:
2,421		ASK:
677		VOLUME:
33,113
CHANGE(%):
0.62		PREV:
2,401		LOW:
2,390		BID:
674		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3952,4212,3902,41633,1130
06/16/252,3562,4172,3562,40150,2150
06/13/252,3142,3582,3132,35637,5010
06/12/252,2922,3362,2812,33534,3950
06/11/252,3112,3212,2902,29239,4100
06/10/252,2652,3122,2422,31054,6960
06/09/252,2822,3042,2582,26547,5680
06/06/252,2932,2942,2732,28224,4400
06/05/252,3082,3102,2792,28841,9220
06/04/252,3232,3262,2942,30457,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.18 - 2,417.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00