TSX, FAR End of Day and Historical Stock Data [Foraco International Sa]

27 Jun 2025

LAST: 1.890	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.900	ASK: 0.000	VOLUME: 1.7K
LAST: 1.890	CHG(%): 0.53	PREV: 1.900	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.870	1.920	1.870	1.910	67.1K
13 Aug 25	1.850	1.880	1.840	1.880	48.6K
12 Aug 25	1.840	1.860	1.810	1.840	808.3K
11 Aug 25	1.830	1.850	1.810	1.830	121.2K
08 Aug 25	1.750	1.830	1.730	1.830	785.5K
07 Aug 25	1.720	1.750	1.700	1.750	238.6K
06 Aug 25	1.650	1.740	1.650	1.720	32.6K
05 Aug 25	1.590	1.630	1.570	1.600	179.7K
01 Aug 25	1.610	1.610	1.580	1.600	47.2K
31 Jul 25	1.640	1.660	1.590	1.600	137.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890