FTNFinancial 15 Split Corp06/17/2025
LAST:

 9.150		CHANGE:
 0.03		OPEN:
9.170		HIGH:
9.180		ASK:
10.780		VOLUME:
90,635
CHANGE(%):
0.33		PREV:
9.180		LOW:
9.150		BID:
10.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1709.1809.1509.15090,6350
06/16/259.1709.1809.1609.18055,1100
06/13/259.1509.1809.1209.17067,8450
06/12/259.1809.2109.1709.19062,5960
06/11/259.2109.2209.1809.19088,0660
06/10/259.1709.2109.1709.200114,4260
06/09/259.1209.1609.0909.160103,7470
06/06/259.0809.1009.0609.09073,5410
06/05/259.0609.0709.0209.02099,3850
06/04/259.0909.1209.0509.06047,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34