TSX, FC.DB.K End of Day and Historical Stock Data [Firm Capital Mrtg Invest Corp 5 Pct Debs]

18 Sep 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.01	HIGH: 100.01	ASK: 0.00	VOLUME: 26K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	100.01	100.01	100.00	100.00	26K
17 Sep 25	100.00	100.00	100.00	100.00	14K
16 Sep 25	99.98	100.01	99.98	100.00	64K
15 Sep 25	99.97	100.00	99.97	100.00	25K
12 Sep 25	99.94	99.97	99.94	99.97	32K
11 Sep 25	99.48	99.48	98.86	98.87	45K
10 Sep 25	99.74	100.00	98.70	98.71	100K
09 Sep 25	99.28	99.75	99.24	99.75	69K
08 Sep 25	100.00	100.00	99.52	99.90	170K
05 Sep 25	99.89	100.00	99.27	99.27	49K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00