FHHFirst Trust US Health Care ETF06/09/2025
LAST:

 37.44		CHANGE:
 0.28		OPEN:
37.44		HIGH:
37.44		ASK:
24.05		VOLUME:
100
CHANGE(%):
0.74		PREV:
37.72		LOW:
37.44		BID:
24.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2537.4437.4437.4437.441000
05/27/2537.7237.7237.7237.721,0590
05/21/2537.6537.7737.6237.751,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.81 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12