FNVFranco-Nevada Corp06/18/2025
LAST:

 230.4		CHANGE:
 0.15		OPEN:
230.6		HIGH:
231.5		ASK:
101.7		VOLUME:
174,778
CHANGE(%):
0.07		PREV:
230.6		LOW:
229.4		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25230.6231.5229.4230.4174,7780
06/17/25233.5234.6228.7230.6256,4850
06/16/25230.8233.9229.8233.3354,2500
06/13/25230.6233.7230.1233.3381,3100
06/12/25227.0228.4225.5228.1332,4280
06/11/25226.1227.0224.1225.5354,6790
06/10/25229.5230.0223.5225.1322,3040
06/09/25229.0229.8227.4228.6216,1760
06/06/25235.8235.8227.1229.0339,1320
06/05/25244.1245.5235.6235.8238,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.31 - 245.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12