FCUHFidelity US High Div Cur Neu Idx ETF06/13/2025
LAST:

 32.26		CHANGE:
 0.84		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
154
CHANGE(%):
2.67		PREV:
31.42		LOW:
32.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.2632.2632.2632.261540
06/05/2531.4331.4331.4231.421,6000
05/28/2531.1131.1131.0431.042,1000
05/27/2531.3131.3131.3031.301,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12