FIGCI Investment Grade Bond ETF06/17/2025
LAST:

 9.460		CHANGE:
 0.00		OPEN:
9.460		HIGH:
9.460		ASK:
11.030		VOLUME:
7,148
CHANGE(%):
0.00		PREV:
9.460		LOW:
9.460		BID:
11.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4609.4609.4609.4607,1480
06/16/259.4509.4509.4509.4502,1000
06/13/259.4809.4809.4509.4502,4000
06/12/259.5109.5109.5109.5101120
06/11/259.4309.5209.4309.5209,5360
06/10/259.4909.4909.4809.4805070
06/09/259.4709.4809.4709.4801,6010
06/06/259.4809.4909.4809.4805,5110
06/05/259.5009.5009.5009.5005440
06/04/259.4909.5309.4909.5306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34