FSVFirstservice Corp06/17/2025
LAST:

 242.5		CHANGE:
 0.00		OPEN:
241.5		HIGH:
242.9		ASK:
90.1		VOLUME:
69,239
CHANGE(%):
0.00		PREV:
242.5		LOW:
241.0		BID:
89.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25241.5242.9241.0242.569,2390
06/16/25241.6244.4241.1241.887,4120
06/13/25239.8241.3239.5240.085,7820
06/12/25242.4242.8241.4242.465,8220
06/11/25244.0247.9242.7243.264,8690
06/10/25242.8246.4242.8245.755,2510
06/09/25240.9243.3239.5242.595,6700
06/06/25241.1242.3238.8241.572,0190
06/05/25241.0242.2239.0240.976,8040
06/04/25239.9241.3238.1241.241,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:201.83 - 278.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00